시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	47,400	1,600	-3.27%	15,075	419,067
09/20 15:15	47,800	1,450	-2.94%	6,951	403,992
09/20 15:10	47,850	1,350	-2.74%	6,027	396,925
09/20 15:05	47,800	1,350	-2.75%	5,838	390,878
09/20 15:00	47,800	1,350	-2.75%	2,776	385,040
09/20 14:55	47,800	1,400	-2.85%	4,495	382,200
09/20 14:50	47,650	1,600	-3.25%	7,858	377,705
09/20 14:45	47,800	1,550	-3.14%	14,115	369,847
09/20 14:40	48,000	1,200	-2.44%	5,575	355,732
09/20 14:35	47,950	1,200	-2.44%	2,549	350,157