시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,420	0	0.00%	2,222	62,208
09/20 15:15	3,420	35	-1.01%	236	59,986
09/20 15:05	3,420	0	0.00%	1	59,750
09/20 15:00	3,390	30	-0.88%	2,340	59,749
09/20 14:50	3,450	30	0.88%	1,601	57,409
09/20 14:45	3,410	35	-1.02%	2,909	55,808
09/20 14:35	3,395	30	-0.88%	1,971	52,899
09/20 14:30	3,410	30	-0.87%	502	50,928
09/20 14:25	3,400	25	-0.73%	547	50,426
09/20 14:20	3,400	40	-1.16%	4,243	49,879