시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,290	5	0.01%	5	15,179
09/20 15:15	53,290	5	0.01%	3,673	15,174
09/20 15:10	53,305	20	0.04%	318	11,501
09/20 15:05	53,315	30	0.06%	28	11,183
09/20 14:55	53,315	30	0.06%	5	11,155
09/20 14:50	53,320	35	0.07%	531	11,150
09/20 14:45	53,320	35	0.07%	41	10,619
09/20 14:40	53,320	35	0.07%	10	10,578
09/20 14:35	53,320	35	0.07%	4	10,568
09/20 14:30	53,320	35	0.07%	22	10,564