시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,670	260	1.34%	689	51,911
09/20 15:15	19,710	300	1.55%	600	51,222
09/20 15:10	19,690	280	1.44%	13	50,622
09/20 15:05	19,725	315	1.62%	3,866	50,609
09/20 15:00	19,690	280	1.44%	56	46,743
09/20 14:55	19,680	270	1.39%	100	46,687
09/20 14:50	19,690	280	1.44%	991	46,587
09/20 14:45	19,705	295	1.52%	55	45,596
09/20 14:40	19,705	295	1.52%	10	45,541
09/20 14:35	19,700	290	1.49%	35	45,531