시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,125	5	-0.23%	5	9,986
09/20 15:15	2,145	15	0.70%	46	9,981
09/20 15:10	2,150	20	0.94%	215	9,935
09/20 15:05	2,150	20	0.94%	8	9,720
09/20 15:00	2,145	15	0.70%	708	9,712
09/20 14:50	2,150	20	0.94%	1	9,004
09/20 14:35	2,145	15	0.70%	1,398	9,003
09/20 14:05	2,135	5	0.23%	1	7,605
09/20 13:50	2,125	15	-0.70%	2,308	7,604
09/20 13:05	2,125	10	-0.47%	70	5,296