시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,680	245	2.90%	406	12,575
09/20 15:15	8,680	245	2.90%	2	12,169
09/20 15:10	8,680	245	2.90%	3	12,167
09/20 15:05	8,680	245	2.90%	82	12,164
09/20 15:00	8,680	245	2.90%	310	12,082
09/20 14:45	8,660	225	2.67%	8	11,772
09/20 14:40	8,675	240	2.85%	5	11,764
09/20 14:35	8,675	240	2.85%	17	11,759
09/20 14:30	8,675	240	2.85%	5	11,742
09/20 14:25	8,670	235	2.79%	1	11,737