시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,385	560	-1.08%	5	269
09/20 14:55	51,510	565	-1.08%	250	264
09/20 13:50	51,525	420	-0.81%	2	14
09/20 12:50	51,525	420	-0.81%	1	12
09/20 10:35	51,520	425	-0.82%	2	11
09/20 10:20	51,525	420	-0.81%	1	9
09/20 09:40	51,525	420	-0.81%	2	8
09/20 09:30	51,525	420	-0.81%	1	6
09/20 09:15	51,525	420	-0.81%	2	5
09/20 09:10	51,525	420	-0.81%	2	3