시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,300	250	-0.91%	15,008	1,181,176
09/20 15:15	27,700	150	0.54%	19,136	1,166,168
09/20 15:10	27,800	250	0.91%	14,819	1,147,032
09/20 15:05	27,950	400	1.45%	17,124	1,132,213
09/20 15:00	27,850	300	1.09%	11,485	1,115,089
09/20 14:55	27,750	200	0.73%	9,631	1,103,604
09/20 14:50	27,900	350	1.27%	18,070	1,093,973
09/20 14:45	27,650	150	0.55%	5,871	1,075,878
09/20 14:40	27,650	100	0.36%	5,065	1,070,007
09/20 14:35	27,750	200	0.73%	20,103	1,064,942