시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	81,200	1,000	1.25%	960	19,884
09/20 15:15	81,500	1,300	1.62%	589	18,924
09/20 15:10	81,500	1,300	1.62%	152	18,328
09/20 15:05	81,600	1,400	1.75%	46	18,159
09/20 15:00	81,600	1,400	1.75%	73	18,113
09/20 14:55	81,600	1,400	1.75%	210	18,040
09/20 14:50	81,600	1,400	1.75%	139	17,830
09/20 14:45	81,600	1,400	1.75%	193	17,691
09/20 14:40	81,600	1,400	1.75%	166	17,498
09/20 14:35	81,700	1,500	1.87%	43	17,332