시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,700	450	-4.92%	25,662	1,263,875
09/20 15:15	8,760	450	-4.89%	20,807	1,238,182
09/20 15:10	8,790	430	-4.66%	18,400	1,217,375
09/20 15:05	8,820	400	-4.34%	31,774	1,198,975
09/20 15:00	8,840	350	-3.81%	12,971	1,167,201
09/20 14:55	8,880	310	-3.37%	7,434	1,154,230
09/20 14:50	8,880	350	-3.79%	7,934	1,146,796
09/20 14:45	8,830	350	-3.81%	9,316	1,138,862
09/20 14:40	8,880	320	-3.48%	18,065	1,129,546
09/20 14:35	8,900	290	-3.16%	7,917	1,111,481