시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,775	40	0.37%	1	1,853
09/20 15:15	10,740	5	0.05%	21	1,852
09/20 15:05	10,745	10	0.09%	930	1,831
09/20 15:00	10,745	10	0.09%	465	901
09/20 14:55	10,745	10	0.09%	100	436
09/20 13:50	10,745	10	0.09%	5	336
09/20 13:45	10,745	10	0.09%	1	331
09/20 12:35	10,740	5	0.05%	23	330
09/20 12:30	10,745	10	0.09%	95	307
09/20 10:55	10,745	10	0.09%	100	212