시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,750	550	1.95%	28,459	636,319
09/20 15:15	28,800	600	2.13%	84,375	607,860
09/20 15:10	28,250	150	0.53%	7,127	523,465
09/20 15:05	28,100	250	-0.88%	3,312	516,338
09/20 15:00	28,150	250	-0.88%	8,985	513,026
09/20 14:55	28,150	150	-0.53%	1,779	504,041
09/20 14:50	28,100	150	-0.53%	4,362	502,262
09/20 14:45	28,150	150	-0.53%	3,733	497,899
09/20 14:40	28,200	100	0.00%	2,085	494,166
09/20 14:35	28,150	100	-0.35%	5,608	492,081