시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,940	5	0.01%	2,762	203,064
09/20 15:15	52,940	5	0.01%	6,692	200,302
09/20 15:10	52,940	5	0.01%	1,607	193,610
09/20 15:05	52,940	5	0.01%	1,378	192,003
09/20 15:00	52,940	5	0.01%	751	190,625
09/20 14:55	52,940	5	0.01%	26,737	189,874
09/20 14:50	52,940	5	0.01%	1,256	163,137
09/20 14:45	52,940	5	0.01%	2,939	161,881
09/20 14:40	52,940	5	0.01%	16,464	158,942
09/20 14:35	52,940	5	0.01%	1,333	142,478