시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,460	5	0.09%	6,534	207,414
09/20 15:15	5,480	25	0.46%	369	200,880
09/20 15:10	5,485	30	0.55%	1,807	200,511
09/20 15:05	5,485	30	0.55%	410	198,704
09/20 15:00	5,495	40	0.73%	191	198,294
09/20 14:55	5,495	40	0.73%	279	198,103
09/20 14:50	5,495	40	0.73%	405	197,824
09/20 14:45	5,480	25	0.46%	120	197,419
09/20 14:40	5,490	35	0.64%	184	197,299
09/20 14:35	5,485	30	0.55%	390	197,115