시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,160	30	0.30%	200	5,508
09/20 15:15	10,170	40	0.39%	3	5,308
09/20 15:00	10,170	40	0.39%	3	5,305
09/20 14:50	10,165	35	0.35%	10	5,302
09/20 14:45	10,170	40	0.39%	7	5,292
09/20 14:40	10,170	40	0.39%	6	5,285
09/20 14:30	10,170	40	0.39%	1	5,279
09/20 14:25	10,170	40	0.39%	5	5,278
09/20 14:15	10,170	40	0.39%	10	5,273
09/20 14:00	10,170	40	0.39%	1	5,263