시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,095	5	-0.24%	20	4,521
09/20 15:15	2,100	0	0.00%	5	4,501
09/20 15:05	2,095	5	-0.24%	283	4,496
09/20 14:55	2,100	0	0.00%	55	4,213
09/20 14:50	2,100	5	0.00%	55	4,158
09/20 14:45	2,100	0	0.00%	27	4,103
09/20 14:40	2,100	0	0.00%	54	4,076
09/20 14:35	2,100	0	0.00%	54	4,022
09/20 14:30	2,100	0	0.00%	27	3,968
09/20 14:25	2,100	0	0.00%	55	3,941