시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,020	25	-0.23%	557	28,128
09/20 15:15	11,025	25	-0.23%	33	27,571
09/20 15:10	11,025	25	-0.23%	348	27,538
09/20 15:05	11,030	20	-0.18%	36	27,190
09/20 15:00	11,030	15	-0.14%	19	27,154
09/20 14:55	11,030	25	-0.23%	413	27,135
09/20 14:50	11,030	15	-0.14%	41	26,722
09/20 14:40	11,030	15	-0.14%	5	26,681
09/20 14:35	11,030	20	-0.18%	4,909	26,676
09/20 14:30	11,030	15	-0.14%	11	21,767