시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	65,900	0	0.00%	47,064	335,667
09/20 15:15	66,200	300	0.46%	9,315	288,603
09/20 15:10	65,900	400	0.00%	5,244	279,273
09/20 15:05	65,700	400	-0.61%	3,791	274,026
09/20 15:00	65,800	400	-0.60%	4,448	270,235
09/20 14:55	65,900	600	0.00%	12,423	265,787
09/20 14:50	65,500	600	-0.91%	3,925	253,364
09/20 14:45	65,500	700	-1.06%	13,927	249,439
09/20 14:40	65,500	500	-0.76%	1,001	235,512
09/20 14:35	65,600	500	-0.76%	3,669	234,511