시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,020	60	-0.43%	481	36,321
09/20 15:15	13,975	120	-0.85%	132	35,840
09/20 15:10	13,975	105	-0.75%	138	35,708
09/20 15:05	13,990	110	-0.78%	128	35,570
09/20 15:00	13,970	120	-0.85%	2,138	35,442
09/20 14:55	13,990	100	-0.71%	351	33,304
09/20 14:50	14,010	95	-0.67%	1,009	32,953
09/20 14:45	14,010	70	-0.50%	1	31,944
09/20 14:40	14,025	60	-0.43%	46	31,943
09/20 14:35	14,020	60	-0.43%	35	31,897