시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,845	70	-1.01%	13	260
09/20 14:35	6,835	80	-1.16%	1	247
09/20 14:10	6,845	70	-1.01%	2	246
09/20 13:50	6,845	70	-1.01%	30	244
09/20 13:25	6,830	85	-1.23%	17	214
09/20 12:55	6,830	85	-1.23%	3	197
09/20 12:45	6,835	80	-1.16%	7	194
09/20 12:25	6,840	80	-1.16%	13	187
09/20 12:10	6,845	70	-1.01%	5	174
09/20 12:05	6,845	70	-1.01%	20	169