시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,000	340	2.32%	222	11,801
09/20 15:15	15,055	395	2.69%	5	11,579
09/20 15:10	15,065	405	2.76%	24	11,574
09/20 15:00	15,070	410	2.80%	52	11,550
09/20 14:55	15,075	415	2.83%	22	11,498
09/20 14:45	15,075	415	2.83%	1	11,476
09/20 14:40	15,075	415	2.83%	115	11,475
09/20 14:10	15,035	375	2.56%	60	11,360
09/20 14:05	15,090	430	2.93%	1	11,300
09/20 13:55	15,090	430	2.93%	1,332	11,299