시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,005	40	-0.44%	40,257	3,820,432
09/20 15:15	9,000	55	-0.61%	53,332	3,780,175
09/20 15:10	9,000	55	-0.61%	52,736	3,726,843
09/20 15:05	9,000	55	-0.61%	38,619	3,674,107
09/20 15:00	8,995	55	-0.61%	26,939	3,635,488
09/20 14:55	9,000	55	-0.61%	71,356	3,608,549
09/20 14:50	9,000	55	-0.61%	41,567	3,537,193
09/20 14:45	8,995	55	-0.61%	48,443	3,495,626
09/20 14:40	8,995	55	-0.61%	34,228	3,447,183
09/20 14:35	8,995	55	-0.61%	23,245	3,412,955