시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,350	365	2.03%	96	22,780
09/20 15:15	18,360	375	2.09%	3,056	22,684
09/20 15:10	18,430	445	2.47%	1,114	19,628
09/20 15:05	18,430	445	2.47%	371	18,514
09/20 15:00	18,420	435	2.42%	117	18,143
09/20 14:55	18,440	455	2.53%	193	18,026
09/20 14:50	18,400	415	2.31%	373	17,833
09/20 14:45	18,360	375	2.09%	34	17,460
09/20 14:40	18,350	365	2.03%	798	17,426
09/20 14:35	18,315	330	1.83%	28	16,628