시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,135	145	1.04%	2,783	650,789
09/20 15:15	14,135	145	1.04%	4,784	648,006
09/20 15:10	14,135	145	1.04%	4,516	643,222
09/20 15:05	14,135	145	1.04%	1,740	638,706
09/20 15:00	14,135	145	1.04%	9,547	636,966
09/20 14:55	14,130	140	1.00%	2,844	627,419
09/20 14:50	14,130	140	1.00%	3,182	624,575
09/20 14:45	14,135	145	1.04%	4,445	621,393
09/20 14:40	14,140	150	1.07%	12,460	616,948
09/20 14:35	14,110	120	0.86%	3,432	604,488