시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,140	155	1.11%	10	948
09/20 15:10	14,185	200	1.43%	1	938
09/20 15:00	14,195	210	1.50%	10	937
09/20 14:55	14,190	205	1.47%	68	927
09/20 14:20	14,180	195	1.39%	1	859
09/20 14:15	14,190	205	1.47%	10	858
09/20 13:55	14,185	200	1.43%	2	848
09/20 13:00	14,185	200	1.43%	16	846
09/20 12:30	14,175	190	1.36%	1	830
09/20 12:20	14,190	205	1.47%	36	829