시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,070	20	0.13%	100	10,674
09/20 15:15	15,055	5	0.03%	101	10,574
09/20 15:10	15,055	5	0.03%	5	10,473
09/20 15:05	15,050	0	0.00%	6	10,468
09/20 15:00	15,050	0	0.00%	120	10,462
09/20 14:50	15,085	35	0.23%	95	10,342
09/20 14:40	15,070	20	0.13%	251	10,247
09/20 14:35	15,075	25	0.17%	61	9,996
09/20 14:30	15,080	30	0.20%	145	9,935
09/20 14:25	15,065	15	0.10%	3	9,790