시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,705	80	-0.63%	20	40,323
09/20 15:15	12,705	80	-0.63%	21	40,303
09/20 15:10	12,705	80	-0.63%	17	40,282
09/20 15:05	12,710	75	-0.59%	40	40,265
09/20 15:00	12,710	75	-0.59%	27	40,225
09/20 14:55	12,710	75	-0.59%	147	40,198
09/20 14:50	12,710	75	-0.59%	11	40,051
09/20 14:45	12,710	80	-0.63%	38	40,040
09/20 14:40	12,710	80	-0.63%	47	40,002
09/20 14:35	12,705	80	-0.63%	36	39,955