시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,675	125	-1.06%	122	8,890
09/20 15:10	11,680	120	-1.02%	6	8,768
09/20 15:05	11,680	125	-1.06%	245	8,762
09/20 15:00	11,680	120	-1.02%	9	8,517
09/20 14:55	11,675	125	-1.06%	38	8,508
09/20 14:50	11,675	125	-1.06%	5	8,470
09/20 14:45	11,675	185	-1.56%	330	8,465
09/20 14:35	11,680	120	-1.02%	10	8,135
09/20 14:30	11,680	120	-1.02%	5	8,125
09/20 14:25	11,680	120	-1.02%	5	8,120