시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,545	0	0.00%	321	89,167
09/20 15:15	53,555	10	0.02%	443	88,846
09/20 15:10	53,555	10	0.02%	1,437	88,403
09/20 15:05	53,555	10	0.02%	300	86,966
09/20 15:00	53,550	5	0.01%	2,449	86,666
09/20 14:55	53,550	5	0.01%	790	84,217
09/20 14:50	53,550	5	0.01%	18	83,427
09/20 14:45	53,550	5	0.01%	1,242	83,409
09/20 14:40	53,550	5	0.01%	20	82,167
09/20 14:35	53,550	5	0.00%	1,816	82,147