시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,550	350	1.39%	7,742	369,178
09/20 15:15	25,700	500	1.98%	29,364	361,434
09/20 15:10	25,450	250	0.99%	8,583	332,070
09/20 15:05	25,500	300	1.19%	17,875	323,487
09/20 15:00	25,500	300	1.19%	8,387	305,612
09/20 14:55	25,450	250	0.99%	17,337	297,225
09/20 14:50	25,300	300	-1.17%	8,401	279,888
09/20 14:45	25,050	350	-1.38%	5,127	271,487
09/20 14:40	25,050	300	-1.18%	2,744	266,360
09/20 14:35	24,950	350	-1.38%	1,195	263,616