시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,060	160	1.34%	5,992	33,821
09/20 15:15	12,000	100	0.84%	318	27,829
09/20 15:10	12,000	100	0.84%	1	27,511
09/20 15:05	12,000	100	0.84%	135	27,510
09/20 15:00	12,000	100	0.84%	80	27,375
09/20 14:55	12,000	100	0.84%	111	27,295
09/20 14:50	12,000	100	0.84%	152	27,184
09/20 14:45	12,000	100	0.84%	115	27,032
09/20 14:40	12,000	100	0.84%	89	26,917
09/20 14:35	12,010	110	0.92%	165	26,828