시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,045	70	0.50%	4,042	41,786
09/20 15:15	14,040	65	0.47%	1	37,744
09/20 15:10	14,045	70	0.50%	278	37,743
09/20 15:05	14,045	70	0.50%	230	37,465
09/20 15:00	14,045	70	0.50%	37	37,235
09/20 14:55	14,045	70	0.50%	252	37,198
09/20 14:50	14,045	70	0.50%	98	36,946
09/20 14:45	14,035	60	0.43%	269	36,848
09/20 14:40	14,040	65	0.47%	292	36,579
09/20 14:35	14,040	65	0.47%	75	36,287