시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,215	165	1.03%	1,934	99,847
09/20 15:15	16,215	165	1.03%	45	97,913
09/20 14:25	16,200	150	0.93%	74	97,868
09/20 14:20	16,205	155	0.97%	5	97,794
09/20 14:10	16,210	160	1.00%	24	97,789
09/20 14:05	16,215	165	1.03%	2	97,765
09/20 13:50	16,220	170	1.06%	1,762	97,763
09/20 13:40	16,225	175	1.09%	6,114	96,001
09/20 13:05	16,220	170	1.06%	15	89,887
09/20 12:50	16,210	160	1.00%	1	89,872