시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	105,620	40	0.04%	1	1,088
09/20 15:00	105,620	40	0.04%	1	1,087
09/20 14:50	105,620	40	0.04%	10	1,086
09/20 14:45	105,620	40	0.04%	9	1,076
09/20 14:35	105,610	30	0.03%	5	1,067
09/20 14:25	105,610	30	0.03%	5	1,062
09/20 14:10	105,610	30	0.03%	5	1,057
09/20 13:40	105,610	30	0.03%	9	1,052
09/20 13:10	105,620	40	0.04%	1	1,043
09/20 10:30	105,640	60	0.06%	10	1,042