시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	105,440	15	0.01%	2,628	33,119
09/20 15:15	105,440	15	0.01%	6,285	30,491
09/20 15:10	105,440	15	0.01%	510	24,206
09/20 15:05	105,440	15	0.01%	3,779	23,696
09/20 15:00	105,440	15	0.01%	110	19,917
09/20 14:40	105,440	15	0.01%	931	19,807
09/20 14:35	105,440	15	0.01%	232	18,876
09/20 14:00	105,440	15	0.01%	52	18,644
09/20 13:50	105,440	15	0.01%	6	18,592
09/20 13:45	105,440	15	0.01%	430	18,586