시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,943	1	0.05%	2	37,879
09/20 15:10	1,943	1	0.05%	1	37,877
09/20 15:00	1,938	4	-0.21%	5,503	37,876
09/20 14:55	1,941	4	-0.21%	14,222	32,373
09/20 14:50	1,941	2	-0.10%	449	18,151
09/20 14:40	1,943	2	0.10%	11,265	17,702
09/20 14:30	1,943	1	0.05%	116	6,437
09/20 14:25	1,943	1	0.05%	228	6,321
09/20 14:20	1,943	1	0.05%	176	6,093
09/20 14:15	1,942	1	0.00%	58	5,917