시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,010	5	-0.25%	292	3,681
09/20 15:10	2,010	5	-0.25%	4	3,389
09/20 15:00	2,005	10	-0.50%	100	3,385
09/20 14:55	2,010	5	-0.25%	50	3,285
09/20 14:50	2,010	5	-0.25%	50	3,235
09/20 14:45	2,010	5	-0.25%	25	3,185
09/20 14:40	2,010	5	-0.25%	50	3,160
09/20 14:35	2,010	5	-0.25%	50	3,110
09/20 14:30	2,010	5	-0.25%	25	3,060
09/20 14:25	2,010	5	-0.25%	50	3,035