시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,920	720	5.90%	812	143,799
09/20 15:15	12,910	710	5.82%	95	142,987
09/20 15:10	12,910	710	5.82%	654	142,892
09/20 15:05	12,920	720	5.90%	1,230	142,238
09/20 15:00	12,940	740	6.07%	10	141,008
09/20 14:55	12,980	780	6.39%	587	140,998
09/20 14:50	13,010	810	6.64%	824	140,411
09/20 14:45	12,930	730	5.98%	481	139,587
09/20 14:40	12,900	700	5.74%	288	139,106
09/20 14:35	12,950	750	6.15%	1,437	138,818