시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,810	330	-2.51%	3,480	146,573
09/20 15:15	12,880	320	-2.42%	3,447	143,093
09/20 15:10	12,890	290	-2.20%	5,484	139,646
09/20 15:05	12,890	290	-2.20%	2,544	134,162
09/20 15:00	12,920	260	-1.97%	3,305	131,618
09/20 14:55	12,950	230	-1.75%	1,689	128,313
09/20 14:50	12,970	210	-1.59%	189	126,624
09/20 14:45	12,960	210	-1.59%	1,177	126,292
09/20 14:40	12,950	200	-1.52%	565	125,115
09/20 14:35	12,970	210	-1.59%	213	124,550