시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,555	35	0.30%	577	231,757
09/20 15:15	11,555	35	0.30%	905	231,180
09/20 15:10	11,555	35	0.30%	296	230,275
09/20 15:05	11,555	35	0.30%	1,056	229,979
09/20 15:00	11,555	35	0.30%	854	228,923
09/20 14:55	11,555	35	0.30%	861	228,069
09/20 14:50	11,555	35	0.30%	3,059	227,208
09/20 14:45	11,555	35	0.30%	765	224,149
09/20 14:40	11,555	35	0.30%	600	223,384
09/20 14:35	11,555	35	0.30%	727	222,784