시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,970	90	3.12%	4,733	548,243
09/20 15:15	3,000	120	4.17%	5,611	543,510
09/20 15:10	2,975	95	3.30%	5,998	537,899
09/20 15:05	2,980	100	3.47%	953	531,901
09/20 15:00	2,985	105	3.65%	1,273	530,948
09/20 14:55	2,995	115	3.99%	8,239	529,675
09/20 14:50	3,000	120	4.17%	662	521,436
09/20 14:45	2,985	105	3.65%	5,274	520,774
09/20 14:40	2,975	95	3.30%	1,015	515,500
09/20 14:35	2,985	105	3.65%	1,141	514,485