시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,430	280	2.13%	17,669	1,147,548
09/20 15:15	13,420	270	2.05%	20,339	1,129,879
09/20 15:10	13,440	290	2.21%	18,126	1,109,321
09/20 15:05	13,410	260	1.98%	12,250	1,091,195
09/20 15:00	13,430	280	2.13%	12,457	1,078,945
09/20 14:55	13,420	270	2.05%	12,859	1,066,488
09/20 14:50	13,360	210	1.60%	4,820	1,053,629
09/20 14:45	13,340	190	1.44%	3,927	1,048,809
09/20 14:40	13,370	220	1.67%	3,445	1,044,882
09/20 14:35	13,310	160	1.22%	2,750	1,041,437