시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,570	35	-1.34%	803	15,100
09/20 14:55	2,570	35	-1.34%	400	14,297
09/20 14:30	2,540	65	-2.50%	1,222	13,897
09/20 14:00	2,540	65	-2.50%	273	12,675
09/20 13:30	2,535	70	-2.69%	1,162	12,402
09/20 13:00	2,540	65	-2.50%	493	11,240
09/20 12:30	2,540	65	-2.50%	211	10,747
09/20 12:00	2,540	65	-2.50%	325	10,536
09/20 11:30	2,550	55	-2.11%	952	10,211
09/20 11:00	2,545	60	-2.30%	411	9,259