시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,414	0	0.00%	23,354	643,738
09/20 15:15	1,419	5	0.35%	10,698	620,384
09/20 15:10	1,421	7	0.50%	17,882	609,686
09/20 15:05	1,418	4	0.28%	10,186	591,804
09/20 15:00	1,419	5	0.35%	16,905	581,618
09/20 14:55	1,419	5	0.35%	16,131	564,713
09/20 14:50	1,416	2	0.14%	11,783	548,582
09/20 14:45	1,416	4	0.28%	12,131	536,799
09/20 14:40	1,418	12	0.85%	36,422	524,668
09/20 14:35	1,402	15	-1.06%	13,467	488,246