시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,360	40	-0.54%	1,835	263,576
09/20 15:15	7,355	50	-0.68%	28	261,741
09/20 15:10	7,355	50	-0.68%	794	261,713
09/20 15:05	7,355	50	-0.68%	522	260,919
09/20 15:00	7,345	55	-0.74%	32,023	260,397
09/20 14:55	7,350	50	-0.68%	14,016	228,374
09/20 14:50	7,350	50	-0.68%	24	214,358
09/20 14:45	7,350	55	-0.74%	166	214,334
09/20 14:40	7,355	50	-0.68%	4,868	214,168
09/20 14:35	7,355	45	-0.61%	286	209,300