시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,070	90	-1.26%	6,222	347,179
09/20 15:15	7,100	90	-1.25%	7,536	340,945
09/20 15:10	7,080	90	-1.26%	6,240	333,409
09/20 15:05	7,080	90	-1.26%	11,081	327,169
09/20 15:00	7,090	90	-1.25%	6,454	316,088
09/20 14:55	7,080	90	-1.26%	7,105	309,634
09/20 14:50	7,090	90	-1.25%	10,263	302,529
09/20 14:45	7,100	80	-1.11%	12,495	292,266
09/20 14:40	7,110	80	-1.11%	10,043	279,771
09/20 14:35	7,110	60	-0.84%	2,043	269,728