시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,190	50	-0.95%	24,003	974,785
09/20 15:15	5,220	40	-0.76%	20,127	950,781
09/20 15:10	5,230	40	-0.76%	9,456	930,553
09/20 15:05	5,220	30	-0.57%	6,487	921,097
09/20 15:00	5,220	40	-0.76%	18,819	914,610
09/20 14:55	5,230	30	-0.57%	7,801	895,791
09/20 14:50	5,230	30	-0.57%	2,918	887,990
09/20 14:45	5,230	30	-0.57%	5,514	885,072
09/20 14:40	5,240	20	0.00%	6,282	879,558
09/20 14:35	5,240	10	0.00%	6,892	873,276