시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,920	10	-0.20%	537	91,500
09/20 15:15	4,925	30	-0.61%	1,569	90,963
09/20 15:10	4,925	20	-0.40%	1,896	89,394
09/20 15:05	4,920	25	-0.51%	2,007	87,446
09/20 15:00	4,905	30	-0.61%	978	85,439
09/20 14:55	4,910	30	-0.61%	921	84,461
09/20 14:50	4,905	30	-0.61%	1,044	83,540
09/20 14:45	4,910	30	-0.61%	1,237	82,496
09/20 14:40	4,920	30	-0.61%	2,000	81,259
09/20 14:35	4,900	40	-0.81%	1,188	79,259