시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,970	0	0.00%	946	29,394
09/20 15:15	8,020	50	0.63%	18	28,448
09/20 15:10	8,020	50	0.63%	70	28,430
09/20 15:05	8,040	70	0.88%	179	28,360
09/20 15:00	8,000	30	0.38%	1,273	28,181
09/20 14:55	8,000	30	0.38%	210	26,908
09/20 14:50	8,000	30	0.38%	100	26,698
09/20 14:45	8,020	50	0.63%	204	26,598
09/20 14:40	8,080	110	1.38%	242	26,394
09/20 14:35	8,070	100	1.25%	322	26,152