시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	2,020	5	-0.25%	5	5,728
09/20 15:00	2,015	10	-0.49%	100	5,723
09/20 14:55	2,015	10	-0.49%	539	5,623
09/20 14:50	2,015	10	-0.49%	438	5,084
09/20 14:30	2,020	5	-0.25%	496	4,646
09/20 14:15	2,020	5	-0.25%	10	4,150
09/20 13:20	2,020	10	-0.49%	860	4,140
09/20 10:25	2,015	15	-0.74%	3,205	3,280
09/20 10:10	2,015	10	-0.49%	48	75
09/20 09:50	2,020	5	-0.25%	20	27